Danaher - 주가

주가
256.78
매일 변경
3.92 1.55%
매월
4.09%
매년
10.35%
Q2 예상
255.21
가격 Chg 일 년 날짜
Agilent 129.98 -1.61 -1.22% 11.80% 2024-05-31
Abbott 102.25 0.40 0.39% -0.55% 2024-05-31
Align Technology 256.76 0.13 0.05% -13.61% 2024-05-31
Becton, Dickinson and Co. 233.69 5.47 2.41% -5.81% 2024-05-31
Bio-Rad Laboratories 287.43 5.28 1.87% -22.60% 2024-05-31
Bruker 65.51 -0.03 -0.05% -7.65% 2024-05-31
Boston Scientific 75.53 0.53 0.71% 46.66% 2024-05-31
Charles River Laboratories 208.27 -1.05 -0.50% 6.08% 2024-05-31
Catalent 53.80 0.15 0.27% 45.41% 2024-05-31
Quest Diagnostics 141.65 2.23 1.60% 5.67% 2024-05-31
Danaher 256.78 3.92 1.55% 10.35% 2024-05-31
ESCO Technologies 109.13 1.03 0.95% 18.87% 2024-05-31
Edwards Lifesciences 86.91 -0.93 -1.05% 1.97% 2024-05-31
Exact Sciences 45.45 0.20 0.44% -45.79% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
Hologic 73.72 1.07 1.47% -6.87% 2024-05-31
Henry Schein 69.33 0.05 0.07% -5.58% 2024-05-31
Illumina 104.24 3.14 3.11% -47.64% 2024-05-31
IQVIA Holdings 222.45 -0.23 -0.10% 12.97% 2024-05-31
Intuitive Surgical 402.12 -1.27 -0.31% 29.49% 2024-05-31
Keysight Technologies 138.49 -0.07 -0.05% -15.11% 2024-05-31
Laboratory Of America 195.02 1.18 0.61% -8.20% 2024-05-31
Medtronic 81.37 0.79 0.98% -1.67% 2024-05-31
Mettler Toledo International 1,402.05 17.37 1.25% 5.47% 2024-05-31
Myriad Genetics 22.76 0.30 1.34% -1.47% 2024-05-31
Patterson Companies 24.59 0.38 1.57% -6.40% 2024-05-31
Revvity 109.24 0.70 0.64% -5.56% 2024-05-31
Quidel 44.19 -0.01 -0.02% -48.41% 2024-05-31
Repligen 149.09 0.91 0.61% -10.76% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Stryker 341.09 0.53 0.16% 22.44% 2024-05-31
Bio Techne 77.19 -0.07 -0.09% -5.51% 2024-05-31
Thermo Fisher Scientific 567.84 5.08 0.90% 9.33% 2024-05-31
Waters 308.90 1.32 0.43% 20.65% 2024-05-31
Dentsply International 28.01 0.27 0.97% -25.62% 2024-05-31
Zimmer Biomet Holdings 114.44 -0.02 -0.02% -10.13% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31